Dynamics of change of a rate Australian Dollar / US Dollar
Rate of exchange
| 18 Mar 2024 - 18 Apr 2024. Dynamics of change of a official rate [ AUD ] / [ USD ] | ||||||
|---|---|---|---|---|---|---|
| March 2024 | ||||||
| mon | tue | wen | thur | fr | sat | sun |
| 19.03—0.6518 | 20.03—▲ 0.6529 | 21.03—▲ 0.6624 | 22.03—▼ 0.6527 | 23.03—▼ 0.6516 | 24.03—0.6516 | |
| 25.03—▲ 0.6526 | 26.03—▲ 0.6540 | 27.03—▼ 0.6527 | 28.03—▼ 0.6524 | 29.03—▼ 0.6510 | 30.03—▲ 0.6519 | 31.03—0.6519 |
| April 2024 | ||||||
| mon | tue | wen | thur | fr | sat | sun |
| 01.04—▲ 0.6524 | 02.04—▼ 0.6490 | 03.04—▲ 0.6519 | 04.04—▲ 0.6585 | 05.04—▼ 0.6572 | 06.04—▲ 0.6581 | 07.04—0.6581 |
| 08.04—▼ 0.6579 | 09.04—▲ 0.6608 | 10.04—▲ 0.6621 | 11.04—▼ 0.6519 | 12.04—▲ 0.6526 | 13.04—▼ 0.6488 | 14.04—0.6488 |
| 15.04—▼ 0.6486 | 16.04—▼ 0.6422 | 17.04—▼ 0.6414 | 18.04—▲ 0.6447 | |||
Rates provided for information purposes only